Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 321.0 322.0 313.25 318.0 1047.00
17 Apr, 2025 341.0 341.0 313.95 320.1 4304.00
16 Apr, 2025 305.0 351.45 305.0 330.15 27.7 Thousand
15 Apr, 2025 297.0 298.0 291.5 292.9 633.00
11 Apr, 2025 285.05 294.0 282.0 289.15 170.00
09 Apr, 2025 286.2 286.2 271.0 281.35 307.00
08 Apr, 2025 272.7 295.0 272.0 286.2 3803.00
07 Apr, 2025 261.0 262.0 259.0 261.3 1257.00
04 Apr, 2025 288.95 288.95 278.3 283.05 205.00
03 Apr, 2025 292.75 294.0 291.0 294.0 205.00