Ranjeet Mechatronics Limited (RANJEET.BO)

INR 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 13.06 13.06 13.06 13.06 16 Thousand
19 May, 2025 13.32 13.32 13.32 13.32 16 Thousand
16 May, 2025 13.59 13.59 13.59 13.59 8000.00
15 May, 2025 12.95 12.95 12.95 12.95 8000.00
14 May, 2025 12.34 12.34 12.34 12.34 16 Thousand
13 May, 2025 10.64 11.76 10.64 11.76 32 Thousand
29 Apr, 2025 11.2 11.2 11.2 11.2 40 Thousand
25 Apr, 2025 11.81 11.81 10.69 10.69 48 Thousand
24 Apr, 2025 11.25 11.25 11.25 11.25 80 Thousand
23 Apr, 2025 11.84 11.84 11.84 11.84 8000.00