Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 96.25 | 103.4 | 96.25 | 100.0 | 1290.00 |
| 21 May, 2025 | 96.0 | 98.0 | 96.0 | 98.0 | 102.00 |
| 20 May, 2025 | 102.1 | 102.1 | 95.0 | 101.99 | 155.00 |
| 19 May, 2025 | 104.0 | 104.0 | 103.42 | 103.42 | 4.00 |
| 16 May, 2025 | 99.77 | 102.99 | 93.2 | 102.04 | 2346.00 |
| 15 May, 2025 | 95.24 | 98.9 | 95.0 | 98.7 | 2424.00 |
| 14 May, 2025 | 94.89 | 96.7 | 94.8 | 95.71 | 106.00 |
| 13 May, 2025 | 94.95 | 94.95 | 92.25 | 94.89 | 148.00 |
| 12 May, 2025 | 99.95 | 99.95 | 91.0 | 96.85 | 1140.00 |
| 09 May, 2025 | 96.95 | 96.95 | 87.32 | 89.06 | 534.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4