Ratnamani Metals & Tubes Limited (RATNAMANI.BO)
INR 2621.8
(-2.22%)
INR 2621.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2879.95 | 2879.95 | 2815.95 | 2840.05 | 465.00 |
| 26 Jun, 2025 | 2810.0 | 2836.05 | 2810.0 | 2836.05 | 104.00 |
| 25 Jun, 2025 | 2779.55 | 2819.4 | 2731.0 | 2819.4 | 274.00 |
| 24 Jun, 2025 | 2786.7 | 2812.0 | 2786.7 | 2805.5 | 178.00 |
| 23 Jun, 2025 | 2820.0 | 2839.95 | 2802.1 | 2827.75 | 347.00 |
| 20 Jun, 2025 | 2800.05 | 2895.0 | 2796.05 | 2859.4 | 1319.00 |
| 19 Jun, 2025 | 2840.0 | 2852.4 | 2812.7 | 2831.35 | 778.00 |
| 18 Jun, 2025 | 2852.9 | 2861.3 | 2801.5 | 2851.65 | 970.00 |
| 17 Jun, 2025 | 2879.15 | 2881.2 | 2847.55 | 2854.65 | 419.00 |
| 16 Jun, 2025 | 2840.05 | 2882.05 | 2814.6 | 2873.05 | 869.00 |
4623
6113
MYBUF
2923
ASB
MDA