Raw Edge Industrial Solutions (RAWEDGE.BO)
INR 25.23
(1.86%)
INR 25.23
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.56 | 26.0 | 24.85 | 24.85 | 451.00 |
| 12 Jun, 2025 | 24.9 | 26.5 | 24.9 | 25.5 | 750.00 |
| 11 Jun, 2025 | 25.67 | 26.44 | 25.67 | 26.29 | 800.00 |
| 10 Jun, 2025 | 24.9 | 25.98 | 24.52 | 25.67 | 3276.00 |
| 09 Jun, 2025 | 25.3 | 25.95 | 25.0 | 25.2 | 2542.00 |
| 06 Jun, 2025 | 25.8 | 25.89 | 25.0 | 25.29 | 48.2 Thousand |
| 05 Jun, 2025 | 24.67 | 25.56 | 24.66 | 25.06 | 5618.00 |
| 04 Jun, 2025 | 26.0 | 26.99 | 24.51 | 24.66 | 21.37 Thousand |
| 03 Jun, 2025 | 25.0 | 26.75 | 25.0 | 26.05 | 7295.00 |
| 02 Jun, 2025 | 25.8 | 25.92 | 24.0 | 24.41 | 5468.00 |
4173
VAGNF
3002
LAL
DAL
2540