Raw Edge Industrial Solutions (RAWEDGE.BO)

INR 25.23

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 23.75 23.75 23.15 23.41 1862.00
25 Jun, 2025 23.95 23.95 23.7 23.7 644.00
24 Jun, 2025 23.55 23.55 23.55 23.55 82.00
23 Jun, 2025 23.8 23.8 23.8 23.8 92.00
20 Jun, 2025 23.01 23.95 23.01 23.8 627.00
19 Jun, 2025 24.42 24.89 23.0 23.25 10.83 Thousand
18 Jun, 2025 25.0 25.0 24.06 24.51 1131.00
17 Jun, 2025 25.67 26.89 24.6 25.39 2260.00
16 Jun, 2025 25.47 25.69 24.85 25.55 1485.00
13 Jun, 2025 25.56 26.0 24.85 24.85 451.00