Royale Manor Hotels and Industries Limited (RAYALEMA.BO)
INR 49.93
(-1.42%)
INR 49.93
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 56.24 | 56.98 | 55.38 | 56.97 | 1915.00 |
| 22 May, 2025 | 60.5 | 61.9 | 60.5 | 60.7 | 404.00 |
| 21 May, 2025 | 62.22 | 62.22 | 59.2 | 61.5 | 2837.00 |
| 20 May, 2025 | 59.4 | 59.88 | 57.75 | 59.5 | 2506.00 |
| 19 May, 2025 | 62.0 | 62.0 | 58.24 | 60.97 | 18.93 Thousand |
| 16 May, 2025 | 58.95 | 59.99 | 56.5 | 59.71 | 99.78 Thousand |
| 15 May, 2025 | 54.74 | 58.89 | 52.01 | 58.26 | 89.02 Thousand |
| 14 May, 2025 | 56.99 | 57.45 | 52.5 | 53.39 | 31.63 Thousand |
| 13 May, 2025 | 60.0 | 60.0 | 54.0 | 56.49 | 26.41 Thousand |
| 12 May, 2025 | 54.95 | 57.5 | 52.11 | 56.02 | 124.8 Thousand |
0860
3159
SPTJF
QSI
ENBI
NCRE