Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 749.4 758.3 730.0 744.55 2475.00
17 Apr, 2025 779.95 779.95 745.0 749.4 2001.00
16 Apr, 2025 713.95 822.0 713.95 764.25 8618.00
15 Apr, 2025 731.8 731.8 702.5 709.3 2602.00
11 Apr, 2025 712.3 712.3 692.35 704.55 368.00
09 Apr, 2025 696.0 696.0 670.25 682.95 693.00
08 Apr, 2025 714.85 714.85 684.4 690.6 1006.00
07 Apr, 2025 670.3 688.0 666.35 685.85 711.00
04 Apr, 2025 713.85 716.5 693.0 706.0 1345.00
03 Apr, 2025 701.65 721.0 701.65 717.4 976.00