Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 820.0 | 832.0 | 797.0 | 828.95 | 715.00 |
| 19 May, 2025 | 824.8 | 824.8 | 800.0 | 815.95 | 367.00 |
| 16 May, 2025 | 798.95 | 798.95 | 775.0 | 788.9 | 739.00 |
| 15 May, 2025 | 792.0 | 792.0 | 775.0 | 780.2 | 635.00 |
| 14 May, 2025 | 752.05 | 786.8 | 751.1 | 757.8 | 407.00 |
| 13 May, 2025 | 740.1 | 794.95 | 740.1 | 779.35 | 1255.00 |
| 12 May, 2025 | 746.9 | 774.95 | 730.0 | 766.0 | 575.00 |
| 09 May, 2025 | 748.25 | 761.95 | 720.5 | 739.0 | 1643.00 |
| 08 May, 2025 | 781.55 | 798.95 | 750.0 | 754.7 | 1132.00 |
| 07 May, 2025 | 710.0 | 769.95 | 710.0 | 763.9 | 1385.00 |
600128
DTRL
8471
300771
6737
AHN