Regency Ceramics Limited (REGENCERAM.BO)

INR 43.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 53.81 53.81 53.81 53.81 2673.00
03 Jan, 2025 53.81 53.82 53.81 53.81 2801.00
02 Jan, 2025 54.9 54.9 54.9 54.9 10.00
01 Jan, 2025 53.82 54.91 53.82 54.91 195.00
31 Dec, 2024 54.91 54.91 54.91 54.91 2.00
30 Dec, 2024 54.64 54.64 54.64 54.64 -
27 Dec, 2024 54.64 54.64 54.64 54.64 30.00
26 Dec, 2024 55.75 55.75 55.75 55.75 -
24 Dec, 2024 55.8 55.8 55.75 55.75 842.00
23 Dec, 2024 55.8 55.8 55.8 55.8 40.00