Regency Ceramics Limited (REGENCERAM.BO)

INR 43.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 56.88 56.88 54.04 54.04 6646.00
17 Jan, 2025 55.23 56.88 55.23 56.88 2333.00
16 Jan, 2025 56.3 56.35 56.3 56.35 452.00
15 Jan, 2025 55.25 55.25 55.25 55.25 2320.00
14 Jan, 2025 54.2 54.2 54.2 54.2 235.00
13 Jan, 2025 54.24 54.24 53.16 53.16 420.00
10 Jan, 2025 54.24 54.24 54.24 54.24 3343.00
09 Jan, 2025 56.18 56.18 53.98 53.98 4537.00
08 Jan, 2025 55.08 55.08 55.08 55.08 1555.00
07 Jan, 2025 54.88 54.88 53.81 54.0 2816.00