Regency Ceramics Limited (REGENCERAM.BO)
INR 43.5
(-2.68%)
INR 43.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 111.00 |
| 02 May, 2025 | 45.0 | 45.0 | 43.5 | 43.5 | 34.00 |
| 30 Apr, 2025 | 44.93 | 45.99 | 43.7 | 44.7 | 66.00 |
| 29 Apr, 2025 | 44.57 | 46.2 | 44.57 | 45.99 | 228.00 |
| 28 Apr, 2025 | 46.65 | 48.0 | 44.21 | 45.91 | 342.00 |
| 25 Apr, 2025 | 47.0 | 47.0 | 46.0 | 46.39 | 158.00 |
| 24 Apr, 2025 | 48.8 | 49.46 | 45.0 | 45.9 | 82.00 |
| 23 Apr, 2025 | 47.93 | 49.29 | 45.95 | 47.28 | 2184.00 |
| 22 Apr, 2025 | 47.25 | 47.25 | 46.99 | 46.99 | 120.00 |
| 21 Apr, 2025 | 48.69 | 48.69 | 44.9 | 45.0 | 816.00 |
DJML
VERANDA
263750
ACME
SREEL
2440