Regency Ceramics Limited (REGENCERAM.BO)
INR 43.5
(-2.68%)
INR 43.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 44.86 | 47.8 | 44.86 | 47.0 | 216.00 |
| 28 Mar, 2025 | 45.72 | 47.0 | 44.76 | 45.53 | 1402.00 |
| 27 Mar, 2025 | 46.3 | 46.6 | 45.72 | 45.72 | 1402.00 |
| 26 Mar, 2025 | 44.65 | 49.0 | 44.65 | 46.52 | 892.00 |
| 25 Mar, 2025 | 49.45 | 49.45 | 45.7 | 47.0 | 238.00 |
| 24 Mar, 2025 | 48.0 | 50.29 | 46.46 | 47.11 | 914.00 |
| 21 Mar, 2025 | 46.51 | 48.9 | 46.51 | 48.9 | 78.00 |
| 20 Mar, 2025 | 52.35 | 52.35 | 47.5 | 48.95 | 78.00 |
| 19 Mar, 2025 | 45.77 | 49.99 | 45.77 | 49.99 | 5005.00 |
| 18 Mar, 2025 | 46.3 | 47.99 | 44.25 | 47.99 | 5005.00 |
DJML
VERANDA
263750
ACME
SREEL
2440