Regency Ceramics Limited (REGENCERAM.BO)

INR 43.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 46.5 46.5 46.5 46.5 -
27 Feb, 2025 47.75 49.0 46.5 46.5 2001.00
25 Feb, 2025 46.0 47.85 46.0 47.85 8.00
24 Feb, 2025 51.95 51.95 48.39 48.4 1527.00
21 Feb, 2025 50.93 50.93 50.93 50.93 4.00
20 Feb, 2025 53.61 53.61 53.61 53.61 -
19 Feb, 2025 53.61 53.61 53.61 53.61 -
18 Feb, 2025 53.61 53.61 53.61 53.61 235.00
17 Feb, 2025 57.0 57.0 56.43 56.43 11.00
14 Feb, 2025 57.84 59.4 56.46 59.4 126.00