REGIS INDUSTRIES LIMITED (REGIS.BO)
INR 10.0
(-0.2%)
INR 10.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10.35 | 11.0 | 10.35 | 10.4 | 10 Thousand |
| 22 May, 2025 | 10.4 | 11.4 | 10.26 | 10.85 | 11.05 Thousand |
| 21 May, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 130.00 |
| 20 May, 2025 | 10.8 | 10.8 | 10.02 | 10.06 | 10.71 Thousand |
| 19 May, 2025 | 9.99 | 10.0 | 9.7 | 9.98 | 10.97 Thousand |
| 16 May, 2025 | 9.58 | 9.99 | 9.58 | 9.74 | 42.17 Thousand |
| 15 May, 2025 | 10.4 | 10.4 | 9.61 | 9.68 | 35.09 Thousand |
| 14 May, 2025 | 10.34 | 10.89 | 9.7 | 9.99 | 37.27 Thousand |
| 13 May, 2025 | 9.84 | 10.38 | 9.3 | 10.18 | 45.08 Thousand |
| 12 May, 2025 | 9.31 | 10.9 | 9.29 | 9.45 | 40.01 Thousand |
KOGK
601279
W8C
MVC
DVL
SSLEL