REGIS INDUSTRIES LIMITED (REGIS.BO)

INR 10.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 96.0 96.0 96.0 96.0 27.5 Thousand
14 Dec, 2023 97.0 97.25 97.0 97.0 87 Thousand
13 Dec, 2023 94.0 95.0 94.0 95.0 82.5 Thousand
12 Dec, 2023 94.0 94.2 93.0 93.0 7020.00
11 Dec, 2023 94.0 96.6 93.0 93.0 45.25 Thousand
08 Dec, 2023 93.0 99.69 92.0 92.0 61.36 Thousand
07 Dec, 2023 91.0 97.0 91.0 95.0 60 Thousand
06 Dec, 2023 94.0 98.69 91.0 98.69 450.00
05 Dec, 2023 102.53 102.53 94.0 94.0 599.00
04 Dec, 2023 97.65 97.65 97.65 97.65 1.00