Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 434.85 | 436.1 | 428.0 | 428.95 | 10.82 Thousand |
| 19 May, 2025 | 446.4 | 450.95 | 436.1 | 438.5 | 16.55 Thousand |
| 16 May, 2025 | 435.0 | 446.0 | 428.75 | 439.9 | 32.67 Thousand |
| 15 May, 2025 | 429.85 | 438.0 | 424.2 | 434.35 | 62.54 Thousand |
| 14 May, 2025 | 422.25 | 429.5 | 417.4 | 427.75 | 21.77 Thousand |
| 13 May, 2025 | 421.0 | 425.45 | 413.6 | 423.15 | 9935.00 |
| 12 May, 2025 | 402.4 | 421.6 | 402.4 | 420.55 | 28.43 Thousand |
| 09 May, 2025 | 385.05 | 410.0 | 385.05 | 402.35 | 17.23 Thousand |
| 08 May, 2025 | 412.75 | 423.35 | 402.65 | 404.25 | 27.07 Thousand |
| 07 May, 2025 | 396.3 | 412.6 | 396.3 | 410.95 | 25.88 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML