Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 158.0 | 162.05 | 157.25 | 158.35 | 630.00 |
| 08 May, 2025 | 163.9 | 168.25 | 161.25 | 162.85 | 3612.00 |
| 07 May, 2025 | 161.0 | 168.6 | 157.5 | 162.05 | 4787.00 |
| 06 May, 2025 | 166.7 | 171.0 | 160.3 | 164.75 | 4376.00 |
| 05 May, 2025 | 168.85 | 171.95 | 162.2 | 166.8 | 314.00 |
| 02 May, 2025 | 160.8 | 182.05 | 160.8 | 170.15 | 5745.00 |
| 30 Apr, 2025 | 165.0 | 165.0 | 151.3 | 159.8 | 3520.00 |
| 29 Apr, 2025 | 161.85 | 165.3 | 160.0 | 163.3 | 1520.00 |
| 28 Apr, 2025 | 160.7 | 164.7 | 160.5 | 161.85 | 497.00 |
| 25 Apr, 2025 | 167.55 | 174.6 | 161.0 | 162.9 | 1306.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO