Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 185.2 | 185.2 | 184.95 | 185.15 | 1078.00 |
| 22 May, 2025 | 185.0 | 185.0 | 183.8 | 183.8 | 13.00 |
| 21 May, 2025 | 184.0 | 185.2 | 184.0 | 185.2 | 380.00 |
| 20 May, 2025 | 184.5 | 185.3 | 184.2 | 185.3 | 39.00 |
| 19 May, 2025 | 188.9 | 188.9 | 187.65 | 187.65 | 6.00 |
| 16 May, 2025 | 191.3 | 191.3 | 183.95 | 187.15 | 6382.00 |
| 15 May, 2025 | 175.4 | 193.05 | 175.1 | 191.3 | 4081.00 |
| 14 May, 2025 | 174.4 | 183.0 | 172.4 | 174.95 | 4450.00 |
| 13 May, 2025 | 175.55 | 176.3 | 171.35 | 175.05 | 936.00 |
| 12 May, 2025 | 163.9 | 184.0 | 163.9 | 178.7 | 4064.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO