Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 218.15 | 231.8 | 208.0 | 218.1 | 7037.00 |
| 19 Oct, 2023 | 223.75 | 229.85 | 219.9 | 225.3 | 882.00 |
| 18 Oct, 2023 | 232.45 | 232.45 | 222.45 | 227.9 | 2382.00 |
| 17 Oct, 2023 | 225.95 | 232.8 | 225.35 | 226.0 | 2975.00 |
| 16 Oct, 2023 | 226.25 | 229.5 | 222.0 | 225.0 | 2223.00 |
| 13 Oct, 2023 | 224.3 | 225.0 | 219.05 | 220.2 | 3837.00 |
| 12 Oct, 2023 | 229.45 | 233.0 | 223.3 | 223.5 | 4443.00 |
| 11 Oct, 2023 | 224.95 | 229.45 | 222.95 | 229.45 | 857.00 |
| 10 Oct, 2023 | 223.4 | 232.65 | 219.8 | 226.9 | 3787.00 |
| 09 Oct, 2023 | 229.0 | 235.8 | 214.4 | 216.3 | 6958.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO