Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.45
(1.27%)
INR 21.45
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.37 | 23.85 | 22.0 | 22.42 | 3269.00 |
| 16 Apr, 2025 | 24.0 | 24.0 | 21.23 | 23.13 | 6000.00 |
| 15 Apr, 2025 | 21.11 | 23.88 | 20.7 | 22.27 | 9877.00 |
| 11 Apr, 2025 | 21.05 | 22.99 | 21.05 | 22.02 | 5279.00 |
| 09 Apr, 2025 | 20.97 | 21.8 | 20.45 | 21.04 | 1885.00 |
| 08 Apr, 2025 | 21.7 | 21.75 | 20.4 | 20.45 | 437.00 |
| 07 Apr, 2025 | 20.01 | 21.8 | 20.01 | 21.75 | 81.00 |
| 04 Apr, 2025 | 21.85 | 21.85 | 21.72 | 21.84 | 2487.00 |
| 03 Apr, 2025 | 20.97 | 21.75 | 20.87 | 21.75 | 2487.00 |
| 02 Apr, 2025 | 22.0 | 22.0 | 19.6 | 20.99 | 7690.00 |
BTOU
002809
1222
APHD
VSAT
SEN