Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.45
(1.27%)
INR 21.45
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 22.0 | 22.0 | 19.6 | 20.99 | 7690.00 |
| 01 Apr, 2025 | 21.3 | 22.0 | 20.0 | 20.22 | 3310.00 |
| 28 Mar, 2025 | 20.11 | 21.4 | 20.0 | 21.24 | 5925.00 |
| 27 Mar, 2025 | 20.9 | 21.9 | 19.61 | 21.4 | 5925.00 |
| 26 Mar, 2025 | 20.86 | 21.99 | 20.86 | 20.9 | 2160.00 |
| 25 Mar, 2025 | 19.75 | 20.97 | 19.4 | 19.9 | 373.00 |
| 24 Mar, 2025 | 20.5 | 21.98 | 19.97 | 20.98 | 1513.00 |
| 21 Mar, 2025 | 19.99 | 21.99 | 19.99 | 20.13 | 4608.00 |
| 20 Mar, 2025 | 20.01 | 20.1 | 19.9 | 20.0 | 2868.00 |
| 19 Mar, 2025 | 20.43 | 20.43 | 19.3 | 20.01 | 2445.00 |
BTOU
002809
1222
APHD
VSAT
SEN