Reliance Industries Limited (RELIANCE.BO)
INR 1421.95
(0.97%)
INR 1421.95
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1424.95 | 1431.0 | 1418.35 | 1426.75 | 90.22 Thousand |
| 20 May, 2025 | 1435.65 | 1443.9 | 1433.95 | 1436.25 | 63.67 Thousand |
| 19 May, 2025 | 1454.3 | 1454.3 | 1443.85 | 1447.5 | 77.55 Thousand |
| 16 May, 2025 | 1453.75 | 1460.2 | 1447.6 | 1456.6 | 338.53 Thousand |
| 15 May, 2025 | 1424.25 | 1461.0 | 1413.0 | 1453.8 | 479.37 Thousand |
| 14 May, 2025 | 1418.1 | 1429.8 | 1415.5 | 1424.25 | 320.53 Thousand |
| 13 May, 2025 | 1433.2 | 1447.35 | 1413.0 | 1416.2 | 992.15 Thousand |
| 12 May, 2025 | 1400.0 | 1438.9 | 1400.0 | 1436.55 | 792.76 Thousand |
| 09 May, 2025 | 1372.05 | 1395.0 | 1372.05 | 1377.75 | 388.44 Thousand |
| 08 May, 2025 | 1404.95 | 1420.5 | 1397.05 | 1404.85 | 573.8 Thousand |
LKQ
0230
VC2
ERIC-B
CBLU
WEC