Reliance Industries Limited (RELIANCE.BO)
INR 1421.95
(0.97%)
INR 1421.95
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1432.0 | 1432.0 | 1410.35 | 1420.55 | 311.56 Thousand |
| 05 May, 2025 | 1427.0 | 1439.75 | 1427.0 | 1431.1 | 428.78 Thousand |
| 02 May, 2025 | 1408.4 | 1426.0 | 1408.4 | 1421.95 | 3.74 Million |
| 30 Apr, 2025 | 1404.9 | 1411.85 | 1373.5 | 1408.35 | 3.37 Million |
| 29 Apr, 2025 | 1370.35 | 1410.9 | 1370.2 | 1400.3 | 6.41 Million |
| 28 Apr, 2025 | 1332.35 | 1374.9 | 1320.15 | 1368.5 | 1.26 Million |
| 25 Apr, 2025 | 1301.0 | 1325.25 | 1288.0 | 1300.05 | 1.54 Million |
| 24 Apr, 2025 | 1298.65 | 1304.45 | 1290.5 | 1301.65 | 281.53 Thousand |
| 23 Apr, 2025 | 1295.85 | 1305.75 | 1285.3 | 1299.9 | 420.69 Thousand |
| 22 Apr, 2025 | 1300.0 | 1303.0 | 1286.5 | 1290.95 | 759.45 Thousand |
LKQ
0230
VC2
ERIC-B
CBLU
WEC