Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 215.5 | 219.0 | 215.5 | 219.0 | 8774.00 |
| 15 May, 2025 | 216.25 | 217.0 | 210.8 | 213.1 | 9467.00 |
| 14 May, 2025 | 217.0 | 218.0 | 214.1 | 214.5 | 7418.00 |
| 13 May, 2025 | 216.0 | 217.5 | 214.0 | 214.4 | 5172.00 |
| 12 May, 2025 | 215.0 | 217.95 | 212.65 | 217.0 | 9921.00 |
| 09 May, 2025 | 204.85 | 213.25 | 202.45 | 211.15 | 36.11 Thousand |
| 08 May, 2025 | 213.5 | 215.5 | 205.05 | 206.3 | 18.68 Thousand |
| 07 May, 2025 | 204.3 | 212.2 | 203.05 | 211.7 | 21.83 Thousand |
| 06 May, 2025 | 209.0 | 213.5 | 205.9 | 207.2 | 20.78 Thousand |
| 05 May, 2025 | 208.1 | 211.9 | 203.0 | 210.65 | 44.12 Thousand |
7480
3143
PTCH
1127
TASEF
TL0