REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 1.85
(-1.6%)
INR 1.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 296.97 Thousand |
| 08 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17 Million |
| 07 May, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 237.52 Thousand |
| 06 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 227.99 Thousand |
| 05 May, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 858.82 Thousand |
| 02 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 791.98 Thousand |
| 30 Apr, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.77 Million |
| 29 Apr, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 235.39 Thousand |
| 28 Apr, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 459.91 Thousand |
| 25 Apr, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1.23 Million |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC