REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 1.85
(-1.6%)
INR 1.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 67.28 Thousand |
| 22 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 43.08 Thousand |
| 21 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 97.3 Thousand |
| 20 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 27.11 Thousand |
| 19 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 165.09 Thousand |
| 16 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 696.43 Thousand |
| 15 May, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 1.19 Million |
| 14 May, 2025 | 1.7 | 1.73 | 1.7 | 1.73 | 2.21 Million |
| 13 May, 2025 | 1.64 | 1.7 | 1.64 | 1.7 | 1.57 Million |
| 12 May, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.59 Million |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC