Repco Home Finance Limited (REPCOHOME.BO)
INR 389.7
(-3.28%)
INR 389.7
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 401.0 | 402.35 | 397.9 | 401.65 | 1656.00 |
| 22 May, 2025 | 393.7 | 398.9 | 388.75 | 389.25 | 5277.00 |
| 21 May, 2025 | 416.75 | 416.85 | 412.05 | 412.05 | 2308.00 |
| 20 May, 2025 | 425.8 | 425.8 | 413.35 | 414.15 | 2428.00 |
| 19 May, 2025 | 418.0 | 424.45 | 410.5 | 414.6 | 6722.00 |
| 16 May, 2025 | 410.25 | 420.05 | 410.2 | 418.1 | 6272.00 |
| 15 May, 2025 | 400.05 | 411.55 | 400.05 | 410.25 | 13.84 Thousand |
| 14 May, 2025 | 408.6 | 416.45 | 401.0 | 405.0 | 11.25 Thousand |
| 13 May, 2025 | 390.0 | 416.8 | 385.25 | 405.95 | 16.73 Thousand |
| 12 May, 2025 | 389.85 | 395.45 | 382.1 | 388.6 | 10.16 Thousand |
1528
THLLY
PGENY
WIMI
FLMTF
LNSR