Repco Home Finance Limited (REPCOHOME.BO)
INR 389.7
(-3.28%)
INR 389.7
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 369.0 | 386.0 | 369.0 | 378.15 | 12.89 Thousand |
| 06 May, 2025 | 393.25 | 393.25 | 375.25 | 376.3 | 4211.00 |
| 05 May, 2025 | 399.95 | 399.95 | 385.45 | 392.65 | 10.4 Thousand |
| 02 May, 2025 | 419.9 | 419.9 | 389.0 | 389.7 | 11.22 Thousand |
| 30 Apr, 2025 | 398.05 | 416.75 | 392.15 | 402.9 | 16.31 Thousand |
| 29 Apr, 2025 | 400.05 | 406.0 | 393.05 | 401.0 | 11.07 Thousand |
| 28 Apr, 2025 | 380.05 | 403.15 | 380.05 | 400.85 | 9417.00 |
| 25 Apr, 2025 | 396.0 | 401.1 | 381.0 | 393.55 | 31.76 Thousand |
| 24 Apr, 2025 | 400.0 | 412.0 | 395.05 | 397.75 | 14.1 Thousand |
| 23 Apr, 2025 | 400.05 | 411.8 | 394.25 | 402.1 | 311.07 Thousand |
1528
THLLY
PGENY
WIMI
FLMTF
LNSR