Response Informatics Limited (RESPONSINF.BO)
INR 38.5
(-0.1%)
INR 38.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 |
| 25 Jun, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 1.00 |
| 24 Jun, 2025 | 37.3 | 39.2 | 37.3 | 38.6 | 6158.00 |
| 23 Jun, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 1.00 |
| 20 Jun, 2025 | 35.0 | 36.45 | 35.0 | 36.45 | 914.00 |
| 18 Jun, 2025 | 38.3 | 38.48 | 36.51 | 37.21 | 272.00 |
| 17 Jun, 2025 | 38.58 | 38.58 | 36.5 | 38.3 | 2051.00 |
| 16 Jun, 2025 | 39.99 | 39.99 | 35.67 | 36.45 | 580.00 |
| 13 Jun, 2025 | 38.3 | 38.3 | 38.1 | 38.1 | 24.00 |
| 12 Jun, 2025 | 38.46 | 38.46 | 36.29 | 36.53 | 682.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF