Response Informatics Limited (RESPONSINF.BO)
INR 38.5
(-0.1%)
INR 38.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 10.00 |
| 14 May, 2025 | 36.5 | 39.15 | 36.5 | 38.95 | 336.00 |
| 13 May, 2025 | 36.64 | 37.9 | 35.51 | 37.9 | 282.00 |
| 12 May, 2025 | 38.26 | 38.26 | 35.45 | 35.45 | 213.00 |
| 07 May, 2025 | 34.76 | 38.45 | 34.76 | 38.26 | 193.00 |
| 06 May, 2025 | 37.42 | 38.45 | 35.0 | 38.45 | 1624.00 |
| 05 May, 2025 | 38.48 | 38.48 | 36.5 | 36.5 | 657.00 |
| 02 May, 2025 | 38.54 | 38.54 | 38.5 | 38.5 | 628.00 |
| 30 Apr, 2025 | 39.1 | 40.27 | 38.32 | 38.54 | 1498.00 |
| 29 Apr, 2025 | 36.5 | 42.39 | 36.5 | 41.8 | 70.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF