Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.16 | 6.16 | 5.66 | 6.06 | 3439.00 |
| 23 Apr, 2025 | 5.9 | 6.11 | 5.32 | 6.1 | 27.58 Thousand |
| 22 Apr, 2025 | 5.99 | 5.99 | 5.77 | 5.92 | 8850.00 |
| 21 Apr, 2025 | 5.5 | 5.79 | 5.5 | 5.77 | 3547.00 |
| 17 Apr, 2025 | 5.72 | 5.89 | 5.66 | 5.8 | 3856.00 |
| 16 Apr, 2025 | 5.78 | 5.96 | 5.56 | 5.8 | 7432.00 |
| 15 Apr, 2025 | 5.84 | 6.14 | 5.5 | 5.52 | 23.39 Thousand |
| 11 Apr, 2025 | 6.35 | 6.35 | 5.41 | 5.84 | 10.05 Thousand |
| 09 Apr, 2025 | 5.43 | 6.18 | 5.43 | 5.57 | 2502.00 |
| 08 Apr, 2025 | 5.46 | 6.49 | 5.4 | 5.43 | 17.32 Thousand |
JBTC
ACST
376300
6177
1888
MITFY