Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.5 | 6.16 | 5.5 | 6.16 | 1241.00 |
| 22 May, 2025 | 6.98 | 6.98 | 6.05 | 6.25 | 4651.00 |
| 21 May, 2025 | 6.75 | 6.75 | 5.8 | 5.8 | 730.00 |
| 20 May, 2025 | 6.06 | 6.88 | 6.0 | 6.16 | 476.00 |
| 19 May, 2025 | 5.9 | 5.9 | 5.84 | 5.9 | 720.00 |
| 16 May, 2025 | 5.59 | 6.24 | 5.59 | 5.73 | 4270.00 |
| 15 May, 2025 | 5.65 | 5.89 | 5.58 | 5.69 | 7710.00 |
| 14 May, 2025 | 5.77 | 5.77 | 5.44 | 5.58 | 9983.00 |
| 13 May, 2025 | 6.25 | 6.25 | 5.62 | 5.78 | 17.03 Thousand |
| 12 May, 2025 | 5.83 | 6.49 | 5.41 | 5.99 | 19.94 Thousand |
JBTC
ACST
376300
6177
1888
MITFY