Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 4501.00 |
| 03 Oct, 2023 | 3.91 | 3.91 | 3.72 | 3.72 | 13 Thousand |
| 29 Sep, 2023 | 3.58 | 3.92 | 3.57 | 3.91 | 11.53 Thousand |
| 28 Sep, 2023 | 3.8 | 4.04 | 3.66 | 3.74 | 5623.00 |
| 27 Sep, 2023 | 4.0 | 4.0 | 3.8 | 3.85 | 23 Thousand |
| 26 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 5029.00 |
| 25 Sep, 2023 | 3.81 | 4.0 | 3.8 | 4.0 | 5001.00 |
| 22 Sep, 2023 | 3.99 | 4.32 | 3.99 | 3.99 | 1130.00 |
| 21 Sep, 2023 | 4.08 | 4.12 | 4.08 | 4.12 | 532.00 |
| 20 Sep, 2023 | 4.51 | 4.52 | 4.29 | 4.29 | 8090.00 |
JBTC
ACST
376300
6177
1888
MITFY