Retina Paints Limited (RETINA.BO)
INR 62.5
(1.63%)
INR 62.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 2000.00 |
| 16 Apr, 2025 | 61.4 | 61.4 | 61.2 | 61.2 | 4000.00 |
| 15 Apr, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 4000.00 |
| 11 Apr, 2025 | 61.0 | 61.5 | 61.0 | 61.4 | 6000.00 |
| 09 Apr, 2025 | 60.0 | 60.0 | 56.52 | 57.66 | 10 Thousand |
| 08 Apr, 2025 | 58.5 | 62.75 | 58.5 | 62.75 | 10 Thousand |
| 04 Apr, 2025 | 55.0 | 59.5 | 55.0 | 58.8 | 24 Thousand |
| 03 Apr, 2025 | 50.0 | 59.0 | 50.0 | 57.9 | 22 Thousand |
| 02 Apr, 2025 | 44.0 | 51.0 | 44.0 | 49.97 | 12 Thousand |
| 01 Apr, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 2000.00 |
9556
SGA
S32
003850
NICL
OCDO