Retina Paints Limited (RETINA.BO)

INR 62.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 40.0 47.8 40.0 44.0 38 Thousand
27 Mar, 2025 42.8 42.8 40.5 40.5 12 Thousand
26 Mar, 2025 46.25 47.25 45.0 45.0 38 Thousand
25 Mar, 2025 46.25 47.25 45.0 45.0 38 Thousand
24 Mar, 2025 47.0 49.5 47.0 49.5 8000.00
21 Mar, 2025 50.05 50.05 47.0 49.9 20 Thousand
20 Mar, 2025 47.0 51.0 47.0 50.0 20 Thousand
19 Mar, 2025 50.0 50.0 49.7 49.7 4000.00
18 Mar, 2025 50.01 50.01 50.0 50.01 4000.00
17 Mar, 2025 50.01 51.95 49.1 51.95 8000.00