Rex Sealing and Packing Indust (REXSEAL.BO)
INR 180.0
(0.0%)
INR 180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 1000.00 |
| 24 Jun, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 500.00 |
| 23 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 1000.00 |
| 20 Jun, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 500.00 |
| 18 Jun, 2025 | 147.3 | 149.5 | 147.3 | 149.5 | 1000.00 |
| 17 Jun, 2025 | 147.3 | 149.5 | 147.3 | 149.5 | 1000.00 |
| 12 Jun, 2025 | 147.85 | 147.85 | 147.8 | 147.8 | 1000.00 |
| 11 Jun, 2025 | 152.1 | 152.1 | 152.05 | 152.05 | 1000.00 |
| 09 Jun, 2025 | 151.1 | 154.0 | 151.1 | 154.0 | 1000.00 |
| 06 Jun, 2025 | 160.0 | 160.0 | 149.0 | 149.0 | 1500.00 |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF