Riba Textiles Limited (RIBATEX.BO)
INR 74.29
(-1.18%)
INR 74.29
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 75.95 | 76.98 | 75.95 | 75.95 | 1551.00 |
| 09 May, 2025 | 70.35 | 71.9 | 67.01 | 71.07 | 14.09 Thousand |
| 08 May, 2025 | 73.5 | 76.8 | 73.0 | 74.85 | 8457.00 |
| 07 May, 2025 | 72.98 | 73.0 | 70.8 | 72.97 | 6016.00 |
| 06 May, 2025 | 75.11 | 75.38 | 70.0 | 72.3 | 7334.00 |
| 05 May, 2025 | 74.5 | 76.7 | 72.6 | 76.23 | 3243.00 |
| 02 May, 2025 | 73.31 | 76.4 | 73.31 | 74.29 | 2127.00 |
| 30 Apr, 2025 | 76.46 | 77.12 | 75.05 | 75.18 | 3525.00 |
| 29 Apr, 2025 | 75.82 | 76.7 | 74.3 | 76.46 | 1841.00 |
| 28 Apr, 2025 | 78.8 | 78.8 | 75.52 | 75.82 | 3862.00 |
EIGHTY
PLTYF
SEML
OWLT
TTWPF
RUBYMILLS