Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 135.0 | 139.9 | 128.45 | 139.9 | 8714.00 |
| 18 Oct, 2023 | 140.0 | 140.0 | 135.0 | 135.0 | 3426.00 |
| 17 Oct, 2023 | 140.0 | 140.0 | 137.0 | 139.5 | 7379.00 |
| 16 Oct, 2023 | 134.0 | 134.55 | 130.5 | 134.55 | 5436.00 |
| 13 Oct, 2023 | 139.75 | 139.75 | 128.0 | 137.0 | 47.43 Thousand |
| 12 Oct, 2023 | 133.0 | 146.8 | 132.95 | 142.5 | 182.9 Thousand |
| 11 Oct, 2023 | 152.95 | 153.0 | 139.9 | 139.9 | 2731.00 |
| 10 Oct, 2023 | 155.0 | 161.8 | 147.25 | 147.25 | 3907.00 |
| 09 Oct, 2023 | 162.0 | 171.0 | 155.0 | 155.0 | 2009.00 |
| 06 Oct, 2023 | 170.05 | 170.1 | 161.55 | 162.2 | 2202.00 |
SGD
3349
CASE
LAVV3
MEDS
600731