Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 63.95 | 63.95 | 63.0 | 63.0 | 2124.00 |
| 30 Jun, 2025 | 63.97 | 63.97 | 63.3 | 63.9 | 11.01 Thousand |
| 27 Jun, 2025 | 62.59 | 63.57 | 62.58 | 63.29 | 4804.00 |
| 26 Jun, 2025 | 61.75 | 66.7 | 60.11 | 62.59 | 12.15 Thousand |
| 25 Jun, 2025 | 61.4 | 62.89 | 61.0 | 61.69 | 5853.00 |
| 24 Jun, 2025 | 62.99 | 62.99 | 61.31 | 61.95 | 137.00 |
| 23 Jun, 2025 | 63.5 | 64.86 | 60.1 | 61.32 | 4146.00 |
| 20 Jun, 2025 | 63.99 | 63.99 | 62.25 | 62.97 | 4092.00 |
| 19 Jun, 2025 | 66.0 | 66.0 | 60.25 | 61.89 | 8444.00 |
| 18 Jun, 2025 | 63.6 | 63.9 | 62.3 | 63.24 | 6143.00 |
SGD
3349
CASE
LAVV3
MEDS
600731