Rishabh Instruments Limited (RISHABH.BO)
INR 259.4
(1.45%)
INR 259.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 299.9 | 299.9 | 282.0 | 284.6 | 3633.00 |
| 19 Jun, 2025 | 302.75 | 304.9 | 285.95 | 287.3 | 2968.00 |
| 18 Jun, 2025 | 301.4 | 302.25 | 290.85 | 293.4 | 4171.00 |
| 17 Jun, 2025 | 296.6 | 306.0 | 293.1 | 301.5 | 3959.00 |
| 16 Jun, 2025 | 296.15 | 301.45 | 289.1 | 295.5 | 2360.00 |
| 13 Jun, 2025 | 295.25 | 301.2 | 291.75 | 298.15 | 7703.00 |
| 12 Jun, 2025 | 311.75 | 313.95 | 302.45 | 305.45 | 5583.00 |
| 11 Jun, 2025 | 299.4 | 323.0 | 299.4 | 309.35 | 15.93 Thousand |
| 10 Jun, 2025 | 295.4 | 301.6 | 295.4 | 300.95 | 1841.00 |
| 09 Jun, 2025 | 307.0 | 307.0 | 290.8 | 298.8 | 4996.00 |
EICCF
SMIZF
0RL9
002926
002620
AMLLF