Rishabh Instruments Limited (RISHABH.BO)
INR 259.4
(1.45%)
INR 259.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 287.8 | 290.8 | 287.45 | 288.95 | 594.00 |
| 02 Jul, 2025 | 283.65 | 291.95 | 283.65 | 290.75 | 1264.00 |
| 01 Jul, 2025 | 296.95 | 299.25 | 292.4 | 292.95 | 1471.00 |
| 30 Jun, 2025 | 293.0 | 316.75 | 284.25 | 295.05 | 17.55 Thousand |
| 27 Jun, 2025 | 292.0 | 292.0 | 280.0 | 281.6 | 8530.00 |
| 26 Jun, 2025 | 288.65 | 292.65 | 283.5 | 284.35 | 1748.00 |
| 25 Jun, 2025 | 289.9 | 291.65 | 283.4 | 286.4 | 6529.00 |
| 24 Jun, 2025 | 304.3 | 304.3 | 280.5 | 283.95 | 1483.00 |
| 23 Jun, 2025 | 315.9 | 315.9 | 276.05 | 277.55 | 4209.00 |
| 20 Jun, 2025 | 299.9 | 299.9 | 282.0 | 284.6 | 3633.00 |
EICCF
SMIZF
0RL9
002926
002620
AMLLF