Rishi Laser Limited (RISHILASE.BO)

INR 141.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 73.0 73.98 70.4 73.98 83 Thousand
15 Nov, 2023 70.46 70.46 68.78 70.46 174.47 Thousand
13 Nov, 2023 67.11 67.11 64.6 67.11 53.79 Thousand
10 Nov, 2023 63.89 63.89 60.0 60.88 6621.00
09 Nov, 2023 65.0 65.1 62.0 62.04 11.49 Thousand
08 Nov, 2023 64.3 64.35 61.5 62.94 22.82 Thousand
07 Nov, 2023 60.25 62.44 56.51 62.44 39.57 Thousand
06 Nov, 2023 59.31 62.95 58.5 59.47 13.76 Thousand
03 Nov, 2023 63.5 64.96 61.2 61.57 7209.00
02 Nov, 2023 66.1 66.1 63.36 64.39 5772.00