Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 114.7 | 117.0 | 114.1 | 114.1 | 237.00 |
| 09 May, 2025 | 110.15 | 115.0 | 110.15 | 114.7 | 1560.00 |
| 08 May, 2025 | 116.85 | 117.65 | 112.9 | 114.05 | 6050.00 |
| 07 May, 2025 | 112.0 | 113.0 | 110.75 | 112.05 | 1146.00 |
| 06 May, 2025 | 115.05 | 117.95 | 111.55 | 112.65 | 2576.00 |
| 05 May, 2025 | 115.15 | 115.3 | 113.65 | 114.85 | 1188.00 |
| 02 May, 2025 | 119.5 | 119.5 | 115.0 | 115.5 | 2100.00 |
| 30 Apr, 2025 | 116.85 | 118.0 | 116.85 | 117.15 | 1886.00 |
| 29 Apr, 2025 | 117.95 | 118.0 | 117.0 | 117.1 | 2104.00 |
| 28 Apr, 2025 | 117.45 | 121.45 | 117.0 | 118.6 | 4508.00 |
1268
SLL
CHEF
MTU
688138
PWM