Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 118.1 | 122.5 | 118.1 | 122.45 | 729.00 |
| 19 May, 2025 | 115.1 | 119.55 | 115.0 | 119.55 | 1819.00 |
| 16 May, 2025 | 116.95 | 118.5 | 115.5 | 116.1 | 19.81 Thousand |
| 15 May, 2025 | 120.5 | 122.5 | 120.2 | 121.5 | 3665.00 |
| 14 May, 2025 | 113.05 | 120.5 | 113.05 | 118.65 | 2489.00 |
| 13 May, 2025 | 117.7 | 118.5 | 116.05 | 117.0 | 2917.00 |
| 12 May, 2025 | 114.7 | 119.65 | 114.1 | 117.7 | 3023.00 |
| 09 May, 2025 | 110.15 | 115.0 | 110.15 | 114.7 | 1560.00 |
| 08 May, 2025 | 116.85 | 117.65 | 112.9 | 114.05 | 6050.00 |
| 07 May, 2025 | 112.0 | 113.0 | 110.75 | 112.05 | 1146.00 |
1268
SLL
CHEF
MTU
688138
PWM