Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 284.8 284.8 267.55 268.0 3518.00
20 May, 2025 285.0 291.95 273.0 279.6 5124.00
19 May, 2025 217.9 270.25 217.9 267.8 862.00
16 May, 2025 264.65 274.5 263.05 264.95 12.34 Thousand
15 May, 2025 261.25 268.05 241.0 265.1 3477.00
14 May, 2025 265.9 268.2 262.45 264.55 2553.00
13 May, 2025 264.95 266.2 256.3 265.9 1763.00
12 May, 2025 254.95 259.7 252.1 257.05 5683.00
09 May, 2025 244.4 251.0 240.0 248.85 1016.00
08 May, 2025 241.05 258.4 241.05 245.45 2857.00