Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 219.35 219.35 209.05 211.2 3550.00
22 May, 2025 208.75 208.75 208.75 208.75 10.00
21 May, 2025 200.0 200.3 200.0 200.0 775.00
20 May, 2025 186.5 186.5 186.5 186.5 5.00
19 May, 2025 182.2 182.2 181.0 181.0 10.00
16 May, 2025 180.0 184.85 179.95 182.25 25.2 Thousand
15 May, 2025 176.2 185.0 171.15 180.3 28.28 Thousand
14 May, 2025 182.9 185.75 175.6 176.2 11.4 Thousand
13 May, 2025 189.0 189.0 175.6 182.0 958.00
12 May, 2025 184.4 184.8 170.0 184.8 201.00