Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 176.0 176.0 176.0 176.0 1.00
08 May, 2025 180.0 180.0 175.0 175.0 199.00
07 May, 2025 169.1 178.0 169.1 175.25 313.00
06 May, 2025 182.0 182.0 175.0 178.0 86.00
05 May, 2025 182.1 182.1 182.1 182.1 5.00
02 May, 2025 191.0 191.0 175.05 183.0 873.00
01 May, 2025 183.35 183.35 183.35 183.35 4.00
30 Apr, 2025 183.35 183.35 183.35 183.35 4.00
29 Apr, 2025 192.8 192.8 183.4 183.8 10.00
28 Apr, 2025 183.35 193.0 183.35 193.0 28.00