Royal Orchid Hotels Limited (ROHLTD.BO)

INR 365.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 310.0 313.15 303.85 309.75 3425.00
29 Nov, 2023 312.1 312.1 305.0 306.2 3609.00
28 Nov, 2023 297.8 308.8 297.8 305.2 5585.00
24 Nov, 2023 294.45 301.45 292.25 297.75 5315.00
23 Nov, 2023 291.0 294.8 290.95 294.35 3519.00
22 Nov, 2023 293.35 296.8 287.1 289.6 2568.00
21 Nov, 2023 295.05 299.95 290.5 293.3 8362.00
20 Nov, 2023 289.95 295.0 284.6 292.7 11.03 Thousand
17 Nov, 2023 289.05 290.05 284.2 288.35 4533.00
16 Nov, 2023 291.4 295.0 287.05 290.0 5954.00