Royal Orchid Hotels Limited (ROHLTD.BO)

INR 365.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 280.9 286.0 280.9 281.8 6343.00
12 Nov, 2023 285.0 290.0 283.65 285.5 3348.00
10 Nov, 2023 285.35 287.65 283.85 285.25 1152.00
09 Nov, 2023 285.95 294.45 280.5 286.4 7807.00
08 Nov, 2023 300.9 302.0 280.65 285.95 7558.00
07 Nov, 2023 316.4 316.4 298.85 298.85 5211.00
06 Nov, 2023 312.95 312.95 306.2 306.2 1632.00
03 Nov, 2023 311.5 316.35 304.65 308.3 1554.00
02 Nov, 2023 305.8 316.3 298.0 309.7 3057.00
01 Nov, 2023 296.25 300.9 292.5 300.9 3298.00